Historic Prices
Date      PriceHighLowVolume
1/11/201997.1997.3096.10603,847
1/10/201996.5796.9194.50441,951
1/9/201994.9995.4794.07573,480
1/8/201995.0895.5893.51868,223
1/7/201993.2094.5292.70725,575
1/4/201993.3394.6993.26587,256
1/3/201993.3294.7992.57521,484
1/2/201992.6594.9392.19602,074
12/31/201895.7095.7193.79448,441
12/28/201895.1196.7394.05593,629
12/27/201895.4895.4892.40610,820
12/26/201895.2695.2691.21564,371
12/24/201892.2397.2692.23328,545
12/21/201897.20100.2297.151,311,888
12/20/201897.3198.9596.67770,923
12/19/201898.0499.5797.52715,772
12/18/201898.2998.9197.33467,147
12/17/201897.10102.0896.82781,220
12/14/2018101.41101.83100.34803,235

Copyright 2019, © S&P Global Market Intelligence  Terms of Use