Historic Prices
Date      PriceHighLowVolume
2/12/2019103.08104.12102.80715,690
2/11/2019103.90104.70103.61488,344
2/8/2019103.83104.01103.00593,414
2/7/2019103.49103.66101.99864,939
2/6/2019102.68102.88102.00571,675
2/5/2019102.70103.05101.46846,817
2/4/2019102.64102.66100.44864,373
2/1/2019100.76101.8499.30830,404
1/31/2019101.28103.50100.351,988,179
1/30/2019104.13104.52102.86535,225
1/29/2019103.36103.37101.76529,748
1/28/2019102.35102.54100.64457,816
1/25/2019101.07101.34100.04475,844
1/24/201999.97100.5299.05331,792
1/23/201999.6399.9998.94900,537
1/22/201999.85100.4099.00572,670
1/18/2019100.14100.4799.10494,425
1/17/2019100.00100.1399.28454,945
1/16/201999.3899.6897.52625,027
1/15/201997.9798.2396.77747,670
1/14/201996.5297.0695.80557,813

Copyright 2019, © S&P Global Market Intelligence  Terms of Use