Investor Toolkit
  • Excel download
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Social media sharing
  • Email Alert
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/25/2017101.47101.63100.91670,616
4/24/2017101.33102.6599.80586,325
4/21/2017101.27101.82101.09450,120
4/20/2017101.56101.69101.02511,663
4/19/2017101.39102.05101.07541,922
4/18/2017101.90102.39101.54746,695
4/17/2017101.72101.73101.211,131,003
4/13/2017101.09102.05100.80728,513
4/12/2017101.83103.49101.631,128,779
4/11/2017102.85103.08101.74872,044
4/10/2017102.74102.81101.40564,208
4/7/2017101.93103.37101.90535,934
4/6/2017102.79103.10101.97380,084
4/5/2017102.73102.89101.77505,888
4/4/2017102.55103.55101.57638,955
4/3/2017101.77102.03101.13490,064
3/31/2017101.74102.59101.22534,700
3/30/2017101.78102.01100.80609,565
3/29/2017102.03102.04100.62733,469
3/28/2017101.02101.3999.75599,099
3/27/2017101.16102.75100.61641,301
Copyright 2017, © S&P Global Market Intelligence  Terms of Use