Investor Toolkit
  • Excel download
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Social media sharing
  • Email Alert
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/23/201891.6592.2490.05910,418
5/22/201889.8390.0688.47893,234
5/21/201888.5988.8887.51313,586
5/18/201887.9388.4787.47516,830
5/17/201888.2489.2687.94419,533
5/16/201888.9089.4388.51549,841
5/15/201889.2390.9488.79553,506
5/14/201891.5392.3090.71502,726
5/11/201891.9893.8291.89544,511
5/10/201893.0193.5292.52467,384
5/9/201892.5092.7891.99376,531
5/8/201892.0392.9091.69702,165
5/7/201893.0593.1492.36413,886
5/4/201892.3492.5991.20665,182
5/3/201891.7792.6989.82870,942
5/2/201892.0292.9291.20916,012
5/1/201892.5292.7790.77645,167
4/30/201891.4692.5091.38515,780
4/27/201891.9192.5090.19629,764
4/26/201890.6991.2789.55504,563
4/25/201889.7290.1988.73400,397
Copyright 2018, © S&P Global Market Intelligence  Terms of Use