Investor Toolkit
  • Excel download
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Social media sharing
  • Email Alert
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/18/201898.4298.8597.70353,598
7/17/201898.4599.4198.08496,194
7/16/201899.1499.4698.40430,598
7/13/201899.45100.1199.10325,934
7/12/201899.6899.8498.55318,574
7/11/2018100.19100.4399.29579,894
7/10/201899.81100.0898.58730,673
7/9/201899.05100.2898.63845,570
7/6/2018100.26100.5399.67653,016
7/5/201899.6599.7598.93666,986
7/3/201899.44100.3698.87545,028
7/2/201899.42100.9898.69862,640
6/29/2018100.67101.7399.461,019,452
6/28/2018101.25101.4699.98757,208
6/27/201899.89101.3599.611,287,287
6/26/2018100.05100.9099.321,467,915
6/25/201899.78100.2499.18668,900
6/22/201899.5899.8298.15896,017
6/21/201898.8398.9797.34902,518
6/20/201897.8898.0195.731,046,971
Copyright 2018, © S&P Global Market Intelligence  Terms of Use