Investor Toolkit
  • Excel download
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Social media sharing
  • Email Alert
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/18/201796.3297.2396.06638,059
1/17/201796.7196.7795.17843,858
1/13/201795.1296.0894.87404,701
1/12/201796.1196.2194.40670,275
1/11/201794.9896.9894.77907,884
1/10/201797.5098.0396.60743,946
1/9/201797.4098.0096.52991,069
1/6/201798.0098.4997.43933,798
1/5/201798.0898.6596.67897,936
1/4/201798.2198.6797.30890,078
1/3/201797.3298.6096.161,006,107
12/30/201697.9298.3596.10847,758
12/29/201696.5997.0895.37513,457
12/28/201695.8996.8595.36600,497
12/27/201696.3396.8695.41596,228
12/23/201695.5396.4194.88670,240
12/22/201695.3995.5994.08831,408
12/21/201694.3397.9494.221,374,410
Copyright 2017, © S&P Global Market Intelligence  Terms of Use