Investor Toolkit
  • Excel download
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Social media sharing
  • Email Alert
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/22/2019107.94109.19107.80353,911
3/21/2019107.81108.20105.77491,856
3/20/2019106.39107.10105.47359,283
3/19/2019106.18106.66105.67437,520
3/18/2019106.59108.14105.82397,551
3/15/2019107.67108.45107.46818,643
3/14/2019108.25108.29107.08462,847
3/13/2019107.46108.14107.23452,596
3/12/2019107.39107.68107.00564,146
3/11/2019106.79106.80105.77640,766
3/8/2019105.42106.06104.84641,267
3/7/2019104.98106.04104.50600,338
3/6/2019104.47105.09104.30443,604
3/5/2019104.38104.75103.90444,311
3/4/2019104.08104.43102.87708,313
3/1/2019103.10103.48101.82543,477
2/28/2019103.58105.01102.99756,815
2/27/2019103.20103.84102.36336,178
2/26/2019104.00104.14103.25567,828
2/25/2019103.71104.76103.54326,861
Copyright 2019, © S&P Global Market Intelligence  Terms of Use