Investor Toolkit
  • Excel download
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Social media sharing
  • Email Alert
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/22/2017100.06100.8599.66438,415
5/19/2017100.00100.4398.96642,187
5/18/201799.89100.4099.01633,713
5/17/201799.33100.5598.51569,583
5/16/201798.7099.4898.16550,705
5/15/201799.1599.4098.20462,246
5/12/201798.3499.0698.04576,153
5/11/201798.7999.3497.69487,861
5/10/201798.7099.2398.25469,262
5/9/201798.7699.2998.59426,160
5/8/201799.41100.2298.95427,172
5/5/2017100.05100.0898.84540,433
5/4/201799.0299.1097.49592,276
5/3/201798.4499.7698.14391,716
5/2/201799.57100.3199.20559,112
5/1/201799.61100.0198.68651,542
4/28/201799.2199.2597.291,085,667
4/27/201798.0099.3696.201,625,094
4/26/2017101.00101.91100.65960,009
4/25/2017101.47101.63100.91670,616
4/24/2017101.33102.6599.80586,325
Copyright 2017, © S&P Global Market Intelligence  Terms of Use