Investor Toolkit
  • Excel download
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Social media sharing
  • Email Alert
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/17/2017106.52107.12106.23472,090
8/16/2017106.69107.79106.50591,304
8/15/2017107.10107.19105.05677,129
8/14/2017106.20106.35104.13502,408
8/11/2017104.02104.80103.81392,659
8/10/2017104.48105.28104.44396,031
8/9/2017105.09105.27104.15546,180
8/8/2017104.36104.40103.66486,114
8/7/2017104.02104.23103.24374,165
8/4/2017103.76104.65103.62398,976
8/3/2017103.94104.56102.91409,656
8/2/2017103.85104.01103.19469,150
8/1/2017103.88104.36103.36460,128
7/31/2017103.53103.89103.08838,572
7/28/2017103.71104.64102.91699,633
7/27/2017102.90103.4799.06968,705
7/26/2017102.24102.38101.13416,077
7/25/2017101.41102.27100.59588,343
7/24/2017102.11102.35101.02804,962
7/21/2017101.19101.41100.54901,685
7/20/2017101.01102.13100.94693,635
7/19/2017101.30101.56100.87783,353
Copyright 2017, © S&P Global Market Intelligence  Terms of Use