Investor Toolkit
  • Excel download
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Social media sharing
  • Email Alert
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/24/201372.0672.2171.20132,839
5/23/201371.9672.8271.74319,863
5/22/201373.2774.7072.89263,104
5/21/201374.2974.9474.16594,750
5/20/201374.4174.4173.86357,083
5/17/201373.9274.1973.62598,922
5/16/201373.5973.6873.03233,626
5/15/201373.2073.3272.66286,250
5/14/201373.0173.0372.39282,623
5/13/201372.4072.5371.79176,031
5/10/201371.9872.0471.38204,821
5/9/201371.6571.9171.30203,598
5/8/201371.6171.6270.99232,676
5/7/201371.2471.2970.61235,497
5/6/201370.7970.8669.70361,011
5/3/201369.8369.9269.11445,442
5/2/201368.8068.8568.15476,400
5/1/201368.3668.8168.03410,708
4/30/201368.7369.0868.43478,698
4/29/201368.7068.8468.13395,901
4/26/201367.9768.6667.97293,709
Copyright 2013, © SNL Financial LC   Terms of Use