Investor Toolkit
  • Excel download
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Social media sharing
  • Email Alert
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/21/2019114.01114.78113.83361,215
5/20/2019113.63115.79113.11352,049
5/17/2019115.05115.15112.56758,297
5/16/2019113.50113.80112.34425,601
5/15/2019112.64112.74111.29387,230
5/14/2019111.48112.04110.97696,388
5/13/2019111.08111.65110.06612,132
5/10/2019111.03111.23109.17331,867
5/9/2019109.65110.02108.37675,686
5/8/2019108.96109.77108.43569,174
5/7/2019107.98109.77107.40393,452
5/6/2019109.83110.15108.75294,315
5/3/2019109.85110.46108.94402,352
5/2/2019109.57110.62108.55584,618
5/1/2019109.25110.58108.94499,374
4/30/2019109.41109.53107.13578,575
4/29/2019107.56109.18107.47300,327
4/26/2019108.97109.11107.76383,233
4/25/2019107.99108.23106.99241,394
4/24/2019107.97108.07106.51328,631
4/23/2019106.57107.01105.26384,672
4/22/2019105.17106.38103.55453,723
Copyright 2019, © S&P Global Market Intelligence  Terms of Use