Investor Toolkit
  • Excel download
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Social media sharing
  • Email Alert
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/2017100.35100.9799.65668,130
2/21/2017100.55100.7399.02579,050
2/17/201799.62100.2299.141,069,560
2/16/201799.4799.9098.24544,415
2/15/201798.2198.6297.41572,336
2/14/201798.7998.9397.44747,630
2/13/201798.4198.8397.55531,196
2/10/201798.5198.5997.30393,192
2/9/201797.9098.1997.43545,947
2/8/201797.7399.0097.22616,519
2/7/201797.3798.1997.11661,873
2/6/201797.8298.0896.69680,351
2/3/201797.9898.7797.271,054,464
2/2/201797.6697.8092.501,624,223
2/1/201793.7895.2593.29824,659
1/31/201794.9596.4094.641,000,628
1/30/201794.8096.6094.43619,617
1/27/201795.7397.4895.42502,694
1/26/201796.8197.3796.17698,620
1/25/201796.6896.9095.651,028,973
Copyright 2017, © S&P Global Market Intelligence  Terms of Use