Investor Toolkit
  • Excel download
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Social media sharing
  • Email Alert
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/2017109.18110.39108.931,314,124
6/22/2017109.30110.10108.97586,046
6/21/2017110.19110.23109.20584,076
6/20/2017109.87110.69108.62618,875
6/19/2017110.32110.79109.68357,030
6/16/2017110.04110.13109.21901,963
6/15/2017110.00110.95108.721,082,917
6/14/2017108.88109.36108.52844,781
6/13/2017108.16108.16107.21674,934
6/12/2017107.40107.90106.83753,971
6/9/2017107.20107.94106.76859,246
6/8/2017107.37107.63105.96750,292
6/7/2017106.79106.84105.06999,702
6/6/2017105.02105.78104.60576,025
6/5/2017105.57105.97103.76745,372
6/2/2017104.29104.71101.77900,271
6/1/2017102.20102.25101.12905,186
5/31/2017101.94102.19101.081,012,461
5/30/2017101.05101.48100.84394,925
Copyright 2017, © S&P Global Market Intelligence  Terms of Use