Investor Toolkit
  • Excel download
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Social media sharing
  • Email Alert
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/2018103.05103.97101.751,001,644
9/20/2018102.49102.54101.31533,274
9/19/2018101.79103.23101.47460,977
9/18/2018103.00103.20102.41457,641
9/17/2018103.12103.48101.86934,368
9/14/2018102.28103.49101.60913,538
9/13/2018103.75104.35103.58598,111
9/12/2018103.72104.18103.46335,426
9/11/2018104.03104.98103.28482,187
9/10/2018104.01104.66103.17475,640
9/7/2018102.75103.26102.38530,043
9/6/2018103.66104.51103.58517,357
9/5/2018103.51103.96102.32591,902
9/4/2018103.01104.09102.40347,894
8/31/2018103.56103.88103.00390,958
8/30/2018103.43104.32103.23304,574
8/29/2018104.01104.77103.87350,434
8/28/2018104.49104.59103.06467,371
8/27/2018103.57103.93103.14579,355
Copyright 2018, © S&P Global Market Intelligence  Terms of Use