Investor Toolkit
  • Excel download
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Social media sharing
  • Email Alert
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/16/201892.2093.6491.63885,489
1/12/201891.3292.2990.88856,951
1/11/201892.0793.8391.98605,281
1/10/201893.9194.6993.39700,039
1/9/201895.0196.8794.84643,914
1/8/201896.4896.9796.07556,563
1/5/201896.1596.9995.64960,112
1/4/201896.5899.4596.51735,520
1/3/201899.49100.1798.31939,944
1/2/201899.60100.6099.48901,968
12/29/2017100.56101.07100.09462,276
12/28/2017100.56100.7099.80382,678
12/27/2017100.07100.5699.65287,433
12/26/2017100.15100.3799.61296,926
12/22/201799.75100.0498.75637,099
12/21/201798.77100.1898.54438,907
12/20/201799.48100.7698.871,056,660
12/19/201799.50103.0199.01573,498
Copyright 2018, © S&P Global Market Intelligence  Terms of Use