Investor Toolkit
  • Excel download
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Social media sharing
  • Email Alert
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/16/2018101.03101.1398.72626,414
11/15/201899.0099.9697.99472,141
11/14/2018100.34101.81100.21462,630
11/13/2018101.56101.80100.31686,684
11/12/2018100.98101.86100.61533,906
11/9/2018100.52100.6199.68443,527
11/8/201899.89100.0097.65544,792
11/7/201898.3998.7897.64947,932
11/6/201897.8598.5497.22780,948
11/5/201897.3697.7496.54735,541
11/2/201896.4698.3295.81792,226
11/1/201898.1999.1396.59940,202
10/31/201897.7199.8697.30864,121
10/30/2018100.00101.1099.57600,559
10/29/201899.6099.9998.42460,005
10/26/201897.87100.0097.30693,454
10/25/2018100.03100.7197.95760,830
10/24/201899.09100.1497.61616,122
10/23/201897.5398.0995.97455,043
10/22/201897.0099.7496.98551,854
10/19/201899.4199.7798.13441,615
Copyright 2018, © S&P Global Market Intelligence  Terms of Use