Investor Toolkit
  • Excel download
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Social media sharing
  • Email Alert
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/23/2017101.91102.47101.10659,927
3/22/2017101.27101.68100.46629,289
3/21/2017101.15102.21100.86763,958
3/20/2017101.16101.93100.89386,384
3/17/2017101.78102.74100.722,075,913
3/16/2017101.22102.17100.62921,616
3/15/2017101.13101.5498.02993,409
3/14/201798.8999.9298.131,073,640
3/13/201797.7697.9596.711,116,200
3/10/201797.1599.6696.271,067,829
3/9/201798.13100.8098.11790,611
3/8/201799.96100.7199.61653,464
3/7/2017100.78100.8399.63537,169
3/6/2017100.74101.15100.13545,588
3/3/2017101.09101.32100.34950,248
3/2/2017101.38103.03101.201,269,187
3/1/2017102.57103.64102.18864,822
2/28/2017102.73102.97102.18665,991
2/27/2017102.71103.05101.78612,440
2/24/2017102.05102.09100.68698,030
2/23/2017101.56101.78100.02542,803
Copyright 2017, © S&P Global Market Intelligence  Terms of Use