Investor Toolkit
  • Excel download
  • Email page
  • PDF view
  • Print view
  • RSS Feeds
  • Social media sharing
  • Email Alert
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/2017104.81105.36104.45738,841
10/19/2017105.09106.15105.03738,110
10/18/2017105.82107.23105.71818,400
10/17/2017107.16107.74106.90503,823
10/16/2017107.55109.05107.30669,609
10/13/2017108.78110.24108.61513,947
10/12/2017108.66108.67107.51566,300
10/11/2017108.80109.19108.40506,419
10/10/2017108.52109.30107.77899,575
10/9/2017108.34108.66107.82525,652
10/6/2017107.93108.17106.81356,907
10/5/2017108.26109.06107.89516,853
10/4/2017107.88107.99106.84422,455
10/3/2017107.18107.48106.43541,621
10/2/2017107.20107.40106.62644,983
9/29/2017106.88106.88105.63537,840
9/28/2017105.99106.33105.49419,654
9/27/2017106.05107.06105.92455,097
9/26/2017107.11107.50106.77514,398
9/25/2017106.91107.58106.84446,354
Copyright 2017, © S&P Global Market Intelligence  Terms of Use