Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 137.44 138.15 136.34 487,371
1/27/2020 136.64 137.46 136.06 417,589
1/24/2020 136.96 136.99 135.86 402,189
1/23/2020 136.41 136.55 134.50 400,840
1/22/2020 134.93 136.62 134.55 528,841
1/21/2020 135.55 135.71 134.16 760,507
1/17/2020 133.99 134.28 133.34 537,001
1/16/2020 133.69 133.86 131.98 387,028
1/15/2020 132.06 132.32 131.12 800,913
1/14/2020 131.79 132.74 130.82 475,539
1/13/2020 133.53 133.61 132.16 572,086
1/10/2020 132.35 132.49 130.09 552,879
1/9/2020 130.30 130.75 129.60 353,098
1/8/2020 130.22 130.46 129.00 500,559
1/7/2020 129.30 130.74 128.83 380,758
1/6/2020 131.26 131.47 128.71 493,041
1/3/2020 131.07 131.21 129.02 481,288
1/2/2020 129.61 132.50 128.72 488,115
12/31/2019 131.86 131.90 130.14 560,976