Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2021 130.61 132.43 129.99 779,349
1/15/2021 132.01 132.14 127.72 965,579
1/14/2021 129.00 129.08 125.32 1,155,031
1/13/2021 126.42 127.07 124.60 661,789
1/12/2021 124.69 124.97 123.00 594,356
1/11/2021 124.21 125.33 123.17 557,703
1/8/2021 125.27 125.37 124.00 767,920
1/7/2021 124.55 125.33 123.45 661,805
1/6/2021 124.70 124.86 122.77 696,619
1/5/2021 122.67 123.82 122.35 630,520
1/4/2021 122.71 127.37 122.15 702,974
12/31/2020 126.69 126.97 123.90 405,544
12/30/2020 125.00 126.21 124.20 329,795
12/29/2020 124.25 126.31 123.45 311,466
12/28/2020 124.97 125.84 124.05 460,652
12/24/2020 124.60 124.61 122.97 98,008
12/23/2020 122.66 126.25 122.58 602,842
12/22/2020 125.28 125.40 123.57 605,968