Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/1/2020 98.74 99.23 93.24 1,274,807
3/31/2020 103.03 107.82 99.37 2,256,021
3/30/2020 107.13 109.25 100.82 1,139,710
3/27/2020 107.60 111.96 100.49 1,287,339
3/26/2020 102.79 103.37 96.20 1,149,076
3/25/2020 97.84 105.20 88.60 1,311,892
3/24/2020 89.18 93.62 86.36 1,483,759
3/23/2020 84.67 87.41 82.00 1,247,324
3/20/2020 87.50 100.35 85.45 1,731,907
3/19/2020 99.47 102.35 96.17 854,971
3/18/2020 100.10 110.64 96.69 1,118,423
3/17/2020 113.17 115.76 102.85 1,353,493
3/16/2020 104.95 116.27 104.89 1,137,916
3/13/2020 126.00 126.97 117.04 1,146,884
3/12/2020 117.61 130.00 117.45 1,357,257
3/11/2020 133.88 137.63 131.72 1,012,669
3/10/2020 140.07 140.13 133.42 1,365,701
3/9/2020 134.30 138.90 134.03 1,198,655
3/6/2020 143.30 143.56 137.84 865,273
3/5/2020 144.77 145.04 141.53 917,888