Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 119.05 121.93 118.96 500,422
7/18/2019 121.44 121.73 119.67 292,682
7/17/2019 120.84 121.73 119.82 347,427
7/16/2019 121.07 121.19 119.92 361,625
7/15/2019 120.95 121.95 120.36 439,294
7/12/2019 120.70 121.48 120.43 410,265
7/11/2019 121.96 123.68 121.31 630,117
7/10/2019 123.56 123.88 121.85 524,342
7/9/2019 122.48 122.70 121.39 364,283
7/8/2019 122.14 122.40 121.04 377,327
7/5/2019 121.26 121.56 119.08 283,368
7/3/2019 121.57 122.27 120.73 249,247
7/2/2019 120.55 121.35 118.71 735,856
7/1/2019 118.53 118.98 116.40 686,673
6/28/2019 117.76 118.70 116.07 837,770
6/27/2019 116.32 117.09 115.85 476,830
6/26/2019 115.38 117.43 114.34 668,624
6/25/2019 117.45 120.39 117.30 587,667
6/24/2019 118.82 120.00 118.26 474,258