Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2020 117.90 118.85 117.12 483,693
10/20/2020 118.21 120.36 117.80 489,430
10/19/2020 117.68 120.26 117.49 351,198
10/16/2020 119.44 122.70 119.30 665,519
10/15/2020 122.47 123.91 121.19 593,490
10/14/2020 122.76 124.04 121.56 492,169
10/13/2020 124.20 126.51 122.63 639,734
10/12/2020 124.66 125.00 123.06 244,459
10/9/2020 123.66 125.64 123.01 368,017
10/8/2020 124.88 125.35 123.03 476,579
10/7/2020 122.95 125.03 121.77 499,280
10/6/2020 123.54 125.24 122.83 610,589
10/5/2020 124.50 124.88 122.48 583,841
10/2/2020 123.71 124.33 117.42 852,660
10/1/2020 120.29 120.33 115.56 740,468
9/30/2020 115.95 116.63 114.44 761,601
9/29/2020 115.34 117.43 114.64 279,912
9/28/2020 117.14 118.17 116.15 412,874
9/25/2020 115.38 115.52 111.22 693,805
9/24/2020 112.39 113.96 111.27 502,739