Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/13/2020 115.69 117.93 115.44 389,710
8/12/2020 117.09 117.52 116.05 260,101
8/11/2020 116.71 119.25 116.14 561,903
8/10/2020 117.05 118.39 116.35 575,504
8/7/2020 116.49 116.87 115.56 454,228
8/6/2020 116.50 116.92 115.37 375,743
8/5/2020 116.26 117.62 115.52 287,247
8/4/2020 116.92 117.74 115.00 603,481
8/3/2020 116.88 118.56 115.40 537,485
7/31/2020 119.19 119.20 114.75 720,420
7/30/2020 117.52 118.76 112.67 857,532
7/29/2020 113.92 114.50 111.94 549,257
7/28/2020 112.99 113.63 109.88 514,595
7/27/2020 110.32 110.81 109.06 429,099
7/24/2020 111.27 112.21 110.71 441,961
7/23/2020 111.65 112.75 110.42 422,901
7/22/2020 112.17 112.87 108.63 984,650
7/21/2020 109.36 111.15 108.86 438,967
7/20/2020 110.02 113.07 109.08 421,018
7/17/2020 112.92 113.62 111.46 488,987