Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 125.33 127.03 125.19 345,789
8/19/2019 126.33 126.86 123.91 570,416
8/16/2019 124.21 125.25 123.60 645,534
8/15/2019 123.53 124.39 122.66 645,873
8/14/2019 122.64 124.60 122.44 809,345
8/13/2019 124.27 124.50 122.30 604,069
8/12/2019 124.24 125.31 123.41 327,145
8/9/2019 123.78 123.90 122.16 450,227
8/8/2019 123.08 123.37 120.35 538,461
8/7/2019 121.55 122.76 118.90 721,635
8/6/2019 120.52 120.79 117.69 817,488
8/5/2019 117.53 121.67 116.16 1,182,980
8/2/2019 121.59 122.50 120.17 727,078
8/1/2019 120.74 121.68 117.08 920,875
7/31/2019 117.84 119.83 117.76 839,999
7/30/2019 119.22 120.45 118.50 394,776
7/29/2019 119.18 120.40 118.71 518,022
7/26/2019 118.74 119.62 118.04 711,151
7/25/2019 118.63 119.01 117.76 661,042
7/24/2019 118.69 119.59 118.20 800,644